Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 09:29:05700345,00400346,00300346,10250346,80150347,00352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:29:05700345,00400346,00300346,10250346,80150347,00352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:28:55600345,00300346,00200346,10150346,8050347,00352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:28:48800346,00700346,10650346,80550347,00500347,10352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:28:48800346,00700346,10650346,80550346,9050347,00352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:28:48800346,00700346,10650346,80550346,9050347,00352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:27:391 050345,00750346,00650346,10600346,80500346,90352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:27:391 050345,00750346,00650346,10600346,80500346,90352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:26:281 050345,00750346,00650346,10600346,80500346,90351,60100352,00619352,90669353,70769353,90819
22.06.2026 09:25:54930344,00550345,00250346,00150346,10100346,80351,60100352,00619352,90669353,70769353,90819
22.06.2026 09:24:27930344,00550345,00250346,00150346,10100346,80349,70100351,60200352,00719352,90769353,70869
22.06.2026 09:24:27930344,00550345,00250346,00150346,10100346,80349,70100351,60200352,00719352,90769353,70869
22.06.2026 09:21:381 130343,50830344,00450345,00150346,0050346,10349,70100351,60200352,00719352,90769353,70869
22.06.2026 09:21:141 180343,101 080343,50780344,00400345,00100346,00349,70100351,60200352,00719352,90769353,70869
22.06.2026 09:20:411 230343,00880343,10780344,00400345,00100346,00349,70100351,60200352,00719352,90769353,70869
22.06.2026 09:20:091 230343,00880343,10780344,00400345,00100346,00349,70100349,80150351,60250352,00769352,90819
22.06.2026 09:20:091 230343,00880343,10780344,00400345,00100346,00349,70100349,80150351,60250352,00769352,90819
22.06.2026 09:19:46930343,10830344,00450345,00150346,0050346,60349,70100349,80150351,60250352,00769352,90819
22.06.2026 09:19:341 230343,00880343,10780344,00400345,00100346,00349,70100349,80150351,60250352,00769352,90819
22.06.2026 09:19:341 230343,00880343,10780344,00400345,00100346,00349,70100349,80150351,60250352,00769352,90819
22.06.2026 09:19:19980343,10880344,00500345,00200346,00100346,40349,70100349,80150351,60250352,00769352,90819
22.06.2026 09:18:551 680344,001 300345,001 000346,00900346,40800346,50349,70100349,80150351,60250352,00769352,90819
22.06.2026 09:18:281 680344,001 300345,001 000346,00900346,40800346,50349,70100349,80250351,60350352,00869352,90919
22.06.2026 09:18:101 680344,001 300345,001 000346,00900346,40800346,50349,70100349,80277351,60377352,00896352,90946
22.06.2026 09:18:061 680344,001 300345,001 000346,00900346,40800346,50349,70115349,80292351,60392352,00911352,90961
22.06.2026 09:18:061 680344,001 300345,001 000346,00900346,40800346,50349,70115349,80292351,60392352,00911352,90961
22.06.2026 09:18:061 680344,001 300345,001 000346,00900346,10100346,40349,70115349,80292351,60392352,00911352,90961
22.06.2026 09:17:511 680343,101 580344,001 200345,00900346,00800346,10349,70115349,80292351,60392352,00911352,90961
22.06.2026 09:17:511 680343,101 580344,001 200345,00900346,00800346,10349,70115349,80292351,60392352,00911352,90961
22.06.2026 09:16:541 680343,101 580344,001 200345,00900346,00800346,10349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:16:541 680343,101 580344,001 200345,00900346,00800346,30349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:15:341 680344,001 300345,001 000346,00900346,20800346,30349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:13:55980343,10880344,00500345,00200346,00100346,20349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:11:341 230343,00880343,10780344,00400345,00100346,00349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:11:341 230343,00880343,10780344,00400345,00100346,00349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:11:051 080343,10980344,00600345,00300346,00200346,10349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:10:301 080343,10980344,00600345,00300346,00200346,10349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:09:571 330343,00980344,00600345,00300346,00200346,10349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:09:001 230343,00880344,00500345,00300346,00200346,10349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:08:401 230343,00880344,00500345,00300346,00200346,10348,0049349,70264349,80441351,60541352,001 060
22.06.2026 09:08:401 230343,00880344,00500345,00300346,00200346,20348,0049349,70264349,80441351,60541352,001 060
22.06.2026 09:08:401 230343,00880344,00500345,00300346,00200346,20349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:08:401 230343,00880344,00500345,00300346,00200346,20349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:08:27881344,00501345,00301346,00201346,201348,00349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:07:481 031343,00681344,00301345,00101346,001348,00349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:07:37731342,00681344,00301345,00101346,001348,00349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:07:33731342,00681344,00301345,00101346,001348,00349,70165349,80342351,60442352,00961352,901 011
22.06.2026 09:07:33790341,00730342,00680344,00300345,00100346,00349,70165349,80342351,60442352,00961352,901 011
22.06.2026 09:06:08790341,00730342,00680344,00300345,00100346,00348,0049349,70214349,80391351,60491352,001 010
22.06.2026 09:04:47490341,00430342,00380344,00300345,00100346,00348,0049349,70214349,80391351,60491352,001 010